EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2010 431.96 439.0 431.0 433.7 190.76 Thousand
11 Oct, 2010 437.96 440.96 428.5 431.04 103.9 Thousand
08 Oct, 2010 433.96 434.9 427.14 431.9 31.04 Thousand
07 Oct, 2010 435.1 446.5 428.0 429.1 168.51 Thousand
06 Oct, 2010 429.9 447.4 426.5 436.8 245.95 Thousand
05 Oct, 2010 430.9 432.0 424.14 425.5 45.34 Thousand
04 Oct, 2010 430.1 433.64 424.0 427.3 83.56 Thousand
01 Oct, 2010 431.96 441.9 427.0 429.04 209.46 Thousand
30 Sep, 2010 431.96 441.96 424.0 428.2 211.88 Thousand
29 Sep, 2010 431.96 434.0 423.5 428.8 127.26 Thousand