EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2010 431.0 434.0 427.5 429.26 38 Thousand
27 Sep, 2010 423.5 443.9 423.5 429.5 181.74 Thousand
24 Sep, 2010 417.6 425.9 417.6 421.86 47.58 Thousand
23 Sep, 2010 422.6 430.0 420.0 421.54 47.2 Thousand
22 Sep, 2010 426.2 434.4 422.3 424.54 68.21 Thousand
21 Sep, 2010 439.96 444.9 421.2 426.2 143.52 Thousand
20 Sep, 2010 424.9 453.54 420.0 438.5 384.76 Thousand
17 Sep, 2010 429.9 437.96 416.26 419.64 323.48 Thousand
16 Sep, 2010 431.26 442.36 425.3 426.46 40.17 Thousand
15 Sep, 2010 436.2 447.5 430.04 434.5 92.98 Thousand