EID Parry India Limited (EIDPARRY)
INR 1045.8
(-0.11%)
INR 1045.8
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 460.0 | 460.0 | 436.0 | 439.64 | 149.41 Thousand |
| 13 Sep, 2010 | 464.6 | 467.9 | 454.0 | 458.26 | 308.97 Thousand |
| 09 Sep, 2010 | 444.4 | 479.46 | 439.0 | 452.96 | 605.05 Thousand |
| 08 Sep, 2010 | 415.0 | 447.2 | 414.5 | 440.0 | 330.34 Thousand |
| 07 Sep, 2010 | 417.0 | 423.9 | 412.1 | 419.7 | 100.87 Thousand |
| 06 Sep, 2010 | 421.96 | 431.9 | 418.0 | 420.4 | 128.02 Thousand |
| 03 Sep, 2010 | 416.0 | 425.0 | 416.0 | 417.6 | 66.29 Thousand |
| 02 Sep, 2010 | 405.46 | 422.9 | 401.0 | 415.04 | 187.87 Thousand |
| 01 Sep, 2010 | 392.5 | 407.96 | 392.5 | 402.86 | 37.48 Thousand |
| 31 Aug, 2010 | 401.0 | 401.0 | 387.3 | 391.8 | 49.62 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT