EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2010 403.0 405.5 393.5 399.5 34.89 Thousand
27 Aug, 2010 394.0 405.0 386.64 400.46 81.62 Thousand
26 Aug, 2010 401.0 404.96 394.0 396.2 16.14 Thousand
25 Aug, 2010 409.0 409.0 397.0 399.4 34.82 Thousand
24 Aug, 2010 409.0 409.64 401.1 404.64 71.4 Thousand
23 Aug, 2010 413.9 419.9 406.0 407.36 82.02 Thousand
20 Aug, 2010 409.76 415.0 403.0 411.5 93.56 Thousand
19 Aug, 2010 409.96 413.4 403.1 405.64 36.33 Thousand
18 Aug, 2010 401.8 430.0 398.0 405.1 434.18 Thousand
17 Aug, 2010 401.96 401.96 393.76 398.14 93.14 Thousand