EID Parry India Limited (EIDPARRY)
INR 1045.8
(-0.11%)
INR 1045.8
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2010 | 382.0 | 404.9 | 380.0 | 396.8 | 280.13 Thousand |
| 13 Aug, 2010 | 382.0 | 385.0 | 375.3 | 380.1 | 36.28 Thousand |
| 12 Aug, 2010 | 373.0 | 384.0 | 373.0 | 377.64 | 135.75 Thousand |
| 11 Aug, 2010 | 381.1 | 384.76 | 376.0 | 377.4 | 95.95 Thousand |
| 10 Aug, 2010 | 388.1 | 392.76 | 375.64 | 382.46 | 60.32 Thousand |
| 09 Aug, 2010 | 396.6 | 396.6 | 388.1 | 391.6 | 98.68 Thousand |
| 06 Aug, 2010 | 401.0 | 402.0 | 388.0 | 396.2 | 321.78 Thousand |
| 05 Aug, 2010 | 404.96 | 405.96 | 396.0 | 400.4 | 129.99 Thousand |
| 04 Aug, 2010 | 395.5 | 411.0 | 387.5 | 402.46 | 922.67 Thousand |
| 03 Aug, 2010 | 388.9 | 397.0 | 385.0 | 392.1 | 54.71 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT