EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2010 389.96 391.0 381.54 383.14 32.05 Thousand
30 Jul, 2010 380.0 386.76 375.1 385.2 39.69 Thousand
29 Jul, 2010 390.0 395.0 376.0 381.36 179.56 Thousand
28 Jul, 2010 401.0 407.46 391.5 397.64 40.61 Thousand
27 Jul, 2010 397.1 410.0 397.1 403.36 48.21 Thousand
26 Jul, 2010 395.1 406.96 395.1 400.46 252.56 Thousand
23 Jul, 2010 405.0 407.8 395.6 398.0 277.26 Thousand
22 Jul, 2010 395.54 408.86 395.54 402.76 64.75 Thousand
21 Jul, 2010 415.04 419.7 402.6 404.9 183.02 Thousand
20 Jul, 2010 417.2 422.96 412.14 414.3 21.64 Thousand