EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2010 420.0 426.96 412.76 415.76 33.05 Thousand
16 Jul, 2010 430.0 430.1 420.0 421.14 28.3 Thousand
15 Jul, 2010 430.1 435.7 427.5 428.9 9912.00
14 Jul, 2010 441.1 444.0 431.8 433.04 85.89 Thousand
13 Jul, 2010 421.54 442.96 421.54 441.1 130.96 Thousand
12 Jul, 2010 428.96 439.5 425.4 429.3 68.02 Thousand
09 Jul, 2010 426.1 439.96 421.0 426.0 165.05 Thousand
08 Jul, 2010 417.04 428.8 417.04 424.7 66.11 Thousand
07 Jul, 2010 408.96 420.0 408.0 417.6 90.05 Thousand
06 Jul, 2010 403.5 413.3 403.4 411.8 32.2 Thousand