EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2010 400.6 414.0 397.54 403.04 20.09 Thousand
02 Jul, 2010 401.0 414.9 401.0 405.04 82.6 Thousand
01 Jul, 2010 403.0 416.8 401.14 405.14 57.85 Thousand
30 Jun, 2010 400.6 420.8 398.0 413.6 237.49 Thousand
29 Jun, 2010 426.5 426.5 402.64 404.86 169.03 Thousand
28 Jun, 2010 395.04 447.0 395.04 425.26 594.58 Thousand
25 Jun, 2010 390.0 399.0 390.0 392.96 70.39 Thousand
24 Jun, 2010 399.0 400.0 385.0 390.3 68.01 Thousand
23 Jun, 2010 390.04 401.0 390.04 399.54 118.34 Thousand
22 Jun, 2010 381.26 402.0 381.26 392.6 222.23 Thousand