EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2010 373.04 390.0 373.0 385.9 120.13 Thousand
18 Jun, 2010 373.04 378.9 372.04 377.3 121.97 Thousand
17 Jun, 2010 368.04 380.0 368.04 377.2 83.38 Thousand
16 Jun, 2010 375.1 380.96 370.0 374.6 42.73 Thousand
15 Jun, 2010 360.1 381.0 356.3 376.0 58.5 Thousand
14 Jun, 2010 358.46 361.0 358.1 360.64 16.7 Thousand
11 Jun, 2010 353.1 362.5 353.1 360.5 35.58 Thousand
10 Jun, 2010 353.54 361.9 353.54 356.36 15.59 Thousand
09 Jun, 2010 362.96 363.46 353.14 360.04 31.63 Thousand
08 Jun, 2010 364.0 365.0 357.04 362.86 34.16 Thousand