EID Parry India Limited (EIDPARRY)
INR 1045.8
(-0.11%)
INR 1045.8
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 360.1 | 366.46 | 357.1 | 361.64 | 39.66 Thousand |
| 04 Jun, 2010 | 374.0 | 374.0 | 364.04 | 365.64 | 18.39 Thousand |
| 03 Jun, 2010 | 371.04 | 377.0 | 364.04 | 373.36 | 99.02 Thousand |
| 02 Jun, 2010 | 355.1 | 373.9 | 355.1 | 371.54 | 129.3 Thousand |
| 01 Jun, 2010 | 350.1 | 361.0 | 350.1 | 358.9 | 45.01 Thousand |
| 31 May, 2010 | 352.0 | 357.96 | 350.04 | 356.14 | 56 Thousand |
| 28 May, 2010 | 356.0 | 356.96 | 353.04 | 355.04 | 108.02 Thousand |
| 27 May, 2010 | 350.54 | 353.9 | 348.2 | 352.86 | 69.35 Thousand |
| 26 May, 2010 | 352.0 | 355.5 | 349.4 | 352.9 | 43.06 Thousand |
| 25 May, 2010 | 366.96 | 368.9 | 350.04 | 353.64 | 62.71 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT