EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 360.04 367.86 359.1 366.6 61.66 Thousand
21 May, 2010 357.04 363.96 353.1 362.36 55.84 Thousand
20 May, 2010 360.0 364.96 355.2 361.1 54.21 Thousand
19 May, 2010 369.9 372.96 353.04 359.46 36.47 Thousand
18 May, 2010 372.96 378.8 366.54 367.54 52.95 Thousand
17 May, 2010 360.0 370.96 358.1 368.14 119.15 Thousand
14 May, 2010 355.0 369.0 352.5 365.5 165.28 Thousand
13 May, 2010 341.3 357.5 341.2 352.64 139.78 Thousand
12 May, 2010 340.1 345.5 340.04 341.7 71.69 Thousand
11 May, 2010 341.14 348.96 340.0 343.6 68.16 Thousand