EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 345.0 349.96 338.1 341.6 127.84 Thousand
07 May, 2010 345.0 347.76 340.0 341.64 28.47 Thousand
06 May, 2010 345.3 351.0 338.2 347.54 79.73 Thousand
05 May, 2010 350.1 355.0 345.0 346.1 57.45 Thousand
04 May, 2010 364.04 373.9 354.6 356.7 18.57 Thousand
03 May, 2010 370.1 375.0 364.04 365.8 17.22 Thousand
30 Apr, 2010 365.6 375.0 360.2 372.1 89.3 Thousand
29 Apr, 2010 356.0 369.64 354.0 364.46 184.13 Thousand
28 Apr, 2010 351.5 356.96 345.1 355.0 141.65 Thousand
27 Apr, 2010 366.96 367.0 345.0 351.9 349.2 Thousand