EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 363.8 395.0 363.0 364.7 191.65 Thousand
23 Apr, 2010 365.1 371.96 365.0 366.5 25.37 Thousand
22 Apr, 2010 359.96 373.9 356.1 368.14 75.76 Thousand
21 Apr, 2010 363.0 369.0 356.5 358.96 725.67 Thousand
20 Apr, 2010 354.9 364.86 348.0 363.0 71.99 Thousand
19 Apr, 2010 345.0 349.64 345.0 348.0 35.33 Thousand
16 Apr, 2010 337.6 353.04 337.6 349.76 53.29 Thousand
15 Apr, 2010 336.0 347.8 336.0 344.96 45.9 Thousand
13 Apr, 2010 337.0 342.0 334.0 339.46 62.44 Thousand
12 Apr, 2010 333.5 345.9 333.5 337.36 45.91 Thousand