EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2010 339.0 350.0 339.0 341.3 44.21 Thousand
08 Apr, 2010 335.1 344.96 335.1 344.1 42.85 Thousand
07 Apr, 2010 335.04 348.04 335.0 340.04 64.08 Thousand
06 Apr, 2010 333.04 344.5 333.04 338.0 68.69 Thousand
05 Apr, 2010 337.04 347.0 332.0 336.1 82.78 Thousand
01 Apr, 2010 337.04 342.96 333.0 340.96 45.27 Thousand
31 Mar, 2010 340.1 346.5 336.0 341.7 129.56 Thousand
30 Mar, 2010 326.3 343.0 325.96 336.7 57.57 Thousand
29 Mar, 2010 320.1 334.0 320.1 330.9 63.19 Thousand
26 Mar, 2010 322.0 328.8 319.0 322.64 98.04 Thousand