EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 331.96 331.96 320.14 322.54 49.41 Thousand
23 Mar, 2010 336.54 340.0 328.04 329.54 56.85 Thousand
22 Mar, 2010 333.64 341.0 328.0 336.5 689.1 Thousand
19 Mar, 2010 336.1 349.0 327.36 332.2 144.55 Thousand
18 Mar, 2010 345.1 351.96 339.0 342.7 109.8 Thousand
17 Mar, 2010 354.26 359.7 347.04 349.1 47.7 Thousand
16 Mar, 2010 354.4 359.76 350.96 355.64 66.56 Thousand
15 Mar, 2010 345.04 360.0 345.0 354.4 105.38 Thousand
12 Mar, 2010 331.64 360.0 331.64 355.5 266.45 Thousand
11 Mar, 2010 357.0 360.0 343.4 345.36 379.56 Thousand