EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 367.04 372.96 358.0 361.26 93.56 Thousand
09 Mar, 2010 376.0 384.4 365.3 371.46 158.87 Thousand
08 Mar, 2010 355.04 380.0 354.5 377.2 340.8 Thousand
05 Mar, 2010 349.96 358.0 349.96 356.36 121.5 Thousand
04 Mar, 2010 336.04 357.0 336.04 347.6 171.47 Thousand
03 Mar, 2010 335.1 345.0 335.1 339.4 204.71 Thousand
02 Mar, 2010 335.1 344.8 335.1 339.6 257.38 Thousand
26 Feb, 2010 335.6 345.1 335.14 339.0 64.75 Thousand
25 Feb, 2010 329.0 339.8 329.0 337.26 313.96 Thousand
24 Feb, 2010 320.1 333.0 320.1 330.6 61.15 Thousand