EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 327.1 329.14 321.0 322.04 123.24 Thousand
22 Feb, 2010 335.1 341.96 328.5 330.6 26.31 Thousand
19 Feb, 2010 333.64 341.5 330.1 336.26 29.49 Thousand
18 Feb, 2010 343.96 345.0 332.0 333.54 35.36 Thousand
17 Feb, 2010 335.3 345.0 335.3 342.0 67.95 Thousand
16 Feb, 2010 336.0 344.4 334.9 337.8 29.66 Thousand
15 Feb, 2010 341.0 343.96 335.0 338.3 192.14 Thousand
11 Feb, 2010 346.96 348.96 337.04 340.54 83.22 Thousand
10 Feb, 2010 337.04 349.0 336.1 344.6 57.5 Thousand
09 Feb, 2010 335.04 340.6 330.0 339.3 248.67 Thousand