EID Parry India Limited (EIDPARRY)
INR 1045.8
(-0.11%)
INR 1045.8
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 345.04 | 350.0 | 334.04 | 335.9 | 80.79 Thousand |
| 06 Feb, 2010 | 347.5 | 347.5 | 347.5 | 347.5 | - |
| 05 Feb, 2010 | 345.1 | 365.0 | 337.1 | 347.5 | 137.05 Thousand |
| 04 Feb, 2010 | 365.04 | 371.9 | 352.26 | 356.36 | 65.18 Thousand |
| 03 Feb, 2010 | 370.04 | 375.0 | 364.1 | 371.3 | 83.8 Thousand |
| 02 Feb, 2010 | 377.0 | 380.8 | 366.26 | 369.7 | 121.09 Thousand |
| 01 Feb, 2010 | 379.9 | 382.0 | 373.0 | 374.8 | 90.19 Thousand |
| 29 Jan, 2010 | 379.0 | 385.0 | 365.0 | 374.1 | 70.06 Thousand |
| 28 Jan, 2010 | 379.9 | 391.7 | 375.2 | 379.4 | 122.32 Thousand |
| 27 Jan, 2010 | 372.0 | 384.9 | 362.3 | 375.26 | 192.39 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT