EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 373.0 378.8 372.0 375.6 89.64 Thousand
22 Jan, 2010 369.7 377.5 352.0 375.0 126.73 Thousand
21 Jan, 2010 385.0 388.0 363.0 370.26 143.31 Thousand
20 Jan, 2010 390.1 394.96 380.1 387.14 96.15 Thousand
19 Jan, 2010 392.2 405.96 385.3 388.6 152.35 Thousand
18 Jan, 2010 392.1 419.0 392.1 403.4 414.88 Thousand
15 Jan, 2010 381.2 414.0 381.2 400.96 464.79 Thousand
14 Jan, 2010 375.2 388.0 375.0 380.1 111.65 Thousand
13 Jan, 2010 372.04 384.0 368.7 372.46 95.54 Thousand
12 Jan, 2010 386.2 396.76 377.3 380.86 57.01 Thousand