EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 311.5 321.0 302.64 316.14 171.9 Thousand
25 Aug, 2009 322.1 325.5 314.0 315.86 188.62 Thousand
24 Aug, 2009 305.5 330.0 305.5 327.76 294.92 Thousand
21 Aug, 2009 303.26 312.86 301.0 304.6 309.28 Thousand
20 Aug, 2009 312.1 318.7 303.1 308.0 340.25 Thousand
19 Aug, 2009 312.04 322.6 300.6 309.54 243.61 Thousand
18 Aug, 2009 305.1 327.46 305.1 319.54 372.43 Thousand
17 Aug, 2009 319.26 329.5 310.0 312.46 317.93 Thousand
14 Aug, 2009 340.0 341.8 317.0 320.4 323.8 Thousand
13 Aug, 2009 336.96 350.7 333.14 337.4 683.04 Thousand