EID Parry India Limited (EIDPARRY)
INR 1045.0
(0.0%)
INR 1045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2009 | 335.1 | 358.5 | 326.26 | 332.64 | 665.78 Thousand |
| 11 Aug, 2009 | 326.0 | 354.5 | 326.0 | 343.1 | 790.45 Thousand |
| 10 Aug, 2009 | 310.0 | 345.9 | 299.0 | 332.9 | 967.55 Thousand |
| 07 Aug, 2009 | 312.1 | 321.5 | 301.1 | 307.2 | 205.14 Thousand |
| 06 Aug, 2009 | 321.04 | 337.7 | 312.0 | 317.4 | 348.27 Thousand |
| 05 Aug, 2009 | 318.0 | 332.0 | 318.0 | 327.7 | 863.02 Thousand |
| 04 Aug, 2009 | 295.1 | 339.5 | 271.54 | 321.96 | 528.03 Thousand |
| 03 Aug, 2009 | 292.04 | 303.0 | 292.04 | 300.8 | 91.12 Thousand |
| 31 Jul, 2009 | 298.1 | 304.9 | 293.0 | 295.1 | 71.18 Thousand |
| 30 Jul, 2009 | 305.0 | 314.64 | 294.0 | 297.8 | 244.38 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT