EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 298.1 314.0 289.04 294.04 274.85 Thousand
28 Jul, 2009 294.1 314.0 294.1 304.46 197.34 Thousand
27 Jul, 2009 286.04 298.0 286.04 295.14 87.71 Thousand
24 Jul, 2009 272.1 297.96 272.1 290.9 160.59 Thousand
23 Jul, 2009 272.1 283.64 272.1 282.54 261.76 Thousand
22 Jul, 2009 274.1 283.0 273.96 275.76 37.29 Thousand
21 Jul, 2009 270.14 281.8 270.14 276.46 346.38 Thousand
20 Jul, 2009 274.0 281.9 272.04 278.1 35.35 Thousand
17 Jul, 2009 278.1 282.0 271.04 274.26 43.49 Thousand
16 Jul, 2009 275.1 286.9 275.1 279.54 70.88 Thousand