EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 261.1 284.9 261.1 281.26 286.57 Thousand
14 Jul, 2009 260.14 269.0 260.0 265.3 62.59 Thousand
13 Jul, 2009 258.04 263.0 250.2 261.3 41.61 Thousand
10 Jul, 2009 261.1 271.0 261.1 264.3 63.18 Thousand
09 Jul, 2009 258.14 267.0 258.14 264.14 66.8 Thousand
08 Jul, 2009 262.1 266.0 260.1 262.8 41.3 Thousand
07 Jul, 2009 266.04 266.04 266.04 266.04 59.86 Thousand
06 Jul, 2009 276.9 287.0 254.0 264.86 51.82 Thousand
03 Jul, 2009 250.1 272.96 250.1 271.46 84.03 Thousand
02 Jul, 2009 258.04 264.3 253.0 256.86 23.48 Thousand