EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 260.04 266.96 257.0 259.1 16.17 Thousand
30 Jun, 2009 264.54 273.0 253.0 265.96 93.97 Thousand
29 Jun, 2009 266.1 273.96 261.04 264.04 282.96 Thousand
26 Jun, 2009 255.1 273.9 255.1 266.7 54.34 Thousand
25 Jun, 2009 259.5 267.0 259.5 260.26 259.46 Thousand
24 Jun, 2009 248.06 267.96 248.06 259.9 66.73 Thousand
23 Jun, 2009 238.1 251.0 235.06 247.76 530.88 Thousand
22 Jun, 2009 245.1 249.86 242.0 245.44 86.43 Thousand
19 Jun, 2009 240.06 250.0 240.06 247.86 112.77 Thousand
18 Jun, 2009 220.26 246.94 220.26 239.94 90.7 Thousand