EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 250.06 255.0 240.2 241.5 82.83 Thousand
16 Jun, 2009 246.06 255.0 240.1 252.2 37.69 Thousand
15 Jun, 2009 262.1 262.1 248.0 249.64 57.1 Thousand
12 Jun, 2009 262.1 277.0 260.0 262.14 197.56 Thousand
11 Jun, 2009 269.1 273.96 264.0 266.7 231 Thousand
10 Jun, 2009 273.04 282.8 268.0 271.46 205.54 Thousand
09 Jun, 2009 268.0 276.0 260.0 274.36 135.94 Thousand
08 Jun, 2009 266.04 275.1 263.04 267.4 170.74 Thousand
05 Jun, 2009 271.1 288.0 270.0 271.04 409.73 Thousand
04 Jun, 2009 255.0 284.0 255.0 276.54 132.3 Thousand