EID Parry India Limited (EIDPARRY)
INR 1045.0
(0.0%)
INR 1045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 147.1 | 150.9 | 145.0 | 148.64 | 4346.00 |
| 13 Jan, 2009 | 144.06 | 150.0 | 142.1 | 146.14 | 4690.00 |
| 12 Jan, 2009 | 145.1 | 150.0 | 145.1 | 146.4 | 4786.00 |
| 09 Jan, 2009 | 153.9 | 156.9 | 145.5 | 148.1 | 5712.00 |
| 07 Jan, 2009 | 157.0 | 159.9 | 148.0 | 152.6 | 22.82 Thousand |
| 06 Jan, 2009 | 157.94 | 158.0 | 155.06 | 155.8 | 19.95 Thousand |
| 05 Jan, 2009 | 157.0 | 158.94 | 153.06 | 157.94 | 455.56 Thousand |
| 02 Jan, 2009 | 153.9 | 158.44 | 150.5 | 158.0 | 41.9 Thousand |
| 31 Dec, 2008 | 154.94 | 160.0 | 150.0 | 151.6 | 579.75 Thousand |
| 30 Dec, 2008 | 147.0 | 151.0 | 147.0 | 150.0 | 406.14 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT