EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 149.0 150.5 145.06 146.9 7168.00
26 Dec, 2008 147.0 150.9 141.06 148.7 35.36 Thousand
24 Dec, 2008 143.26 147.0 143.1 145.14 2512.00
23 Dec, 2008 149.9 149.9 145.5 146.26 4234.00
22 Dec, 2008 150.94 151.94 148.0 148.7 10.14 Thousand
19 Dec, 2008 149.5 151.5 147.1 148.1 10.63 Thousand
18 Dec, 2008 151.9 152.0 148.0 151.5 12.8 Thousand
17 Dec, 2008 155.94 156.4 148.0 150.3 22.07 Thousand
16 Dec, 2008 156.44 158.0 152.0 154.1 29.05 Thousand
15 Dec, 2008 154.94 158.9 152.5 154.2 19.49 Thousand