EID Parry India Limited (EIDPARRY)
INR 1045.0
(0.0%)
INR 1045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 154.0 | 158.44 | 150.6 | 152.86 | 28.37 Thousand |
| 11 Dec, 2008 | 151.5 | 160.0 | 151.0 | 156.0 | 57.67 Thousand |
| 10 Dec, 2008 | 151.9 | 157.9 | 150.06 | 155.2 | 36.87 Thousand |
| 08 Dec, 2008 | 144.94 | 150.9 | 143.0 | 149.3 | 29.45 Thousand |
| 05 Dec, 2008 | 137.06 | 141.0 | 136.3 | 138.9 | 9384.00 |
| 04 Dec, 2008 | 135.0 | 139.2 | 133.0 | 137.5 | 10.63 Thousand |
| 03 Dec, 2008 | 132.94 | 133.86 | 126.06 | 132.7 | 8522.00 |
| 02 Dec, 2008 | 132.0 | 134.9 | 123.0 | 128.5 | 22.47 Thousand |
| 01 Dec, 2008 | 139.94 | 140.5 | 132.26 | 134.1 | 15.13 Thousand |
| 28 Nov, 2008 | 133.0 | 136.8 | 131.0 | 134.1 | 8702.00 |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT