EID Parry India Limited (EIDPARRY)
INR 1045.0
(0.0%)
INR 1045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 130.06 | 138.76 | 130.06 | 131.1 | 65.49 Thousand |
| 25 Nov, 2008 | 144.9 | 145.1 | 133.0 | 134.9 | 7096.00 |
| 24 Nov, 2008 | 137.5 | 148.76 | 136.0 | 142.0 | 23.38 Thousand |
| 21 Nov, 2008 | 144.9 | 149.9 | 138.0 | 139.86 | 10.39 Thousand |
| 20 Nov, 2008 | 141.0 | 146.86 | 140.0 | 140.6 | 31.67 Thousand |
| 19 Nov, 2008 | 150.06 | 154.9 | 146.7 | 149.7 | 6614.00 |
| 18 Nov, 2008 | 143.0 | 157.9 | 143.0 | 150.6 | 3666.00 |
| 17 Nov, 2008 | 157.06 | 159.94 | 155.0 | 158.6 | 8176.00 |
| 14 Nov, 2008 | 158.06 | 165.0 | 151.0 | 157.36 | 11.1 Thousand |
| 12 Nov, 2008 | 160.06 | 165.0 | 158.06 | 159.26 | 11.18 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT