EID Parry India Limited (EIDPARRY)
INR 1045.0
(0.0%)
INR 1045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2008 | 168.06 | 171.0 | 161.1 | 162.06 | 8432.00 |
| 10 Nov, 2008 | 165.06 | 178.9 | 165.06 | 173.5 | 8240.00 |
| 07 Nov, 2008 | 161.06 | 170.06 | 161.06 | 168.86 | 6436.00 |
| 06 Nov, 2008 | 167.1 | 175.4 | 166.0 | 169.7 | 39.49 Thousand |
| 04 Nov, 2008 | 170.06 | 181.1 | 170.06 | 176.56 | 59.79 Thousand |
| 03 Nov, 2008 | 170.0 | 176.9 | 166.56 | 175.8 | 77.35 Thousand |
| 31 Oct, 2008 | 158.6 | 171.9 | 155.0 | 164.76 | 92.19 Thousand |
| 29 Oct, 2008 | 154.0 | 175.0 | 154.0 | 157.4 | 17.71 Thousand |
| 27 Oct, 2008 | 148.0 | 148.0 | 124.0 | 125.06 | 6.7 Million |
| 24 Oct, 2008 | 174.5 | 174.5 | 145.26 | 152.6 | 32.73 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT