EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 166.3 178.0 166.2 175.0 11.5 Thousand
22 Oct, 2008 165.06 182.5 165.0 179.0 21.34 Thousand
21 Oct, 2008 153.14 179.0 153.14 172.56 38.35 Thousand
20 Oct, 2008 157.4 159.94 145.0 154.76 28.47 Thousand
17 Oct, 2008 156.1 160.26 156.0 159.0 5524.00
16 Oct, 2008 152.06 155.5 144.0 155.3 39.72 Thousand
15 Oct, 2008 165.06 169.0 156.1 158.2 16.13 Thousand
14 Oct, 2008 162.0 175.0 160.3 167.44 41.88 Thousand
13 Oct, 2008 145.06 159.94 145.06 157.94 77.89 Thousand
10 Oct, 2008 160.06 164.94 147.5 149.76 71.4 Thousand