EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2008 160.06 164.94 147.5 149.76 71.4 Thousand
08 Oct, 2008 175.06 179.94 156.0 168.2 63.65 Thousand
07 Oct, 2008 185.0 186.94 180.0 180.14 32.81 Thousand
06 Oct, 2008 188.06 190.0 180.64 183.06 18.85 Thousand
03 Oct, 2008 199.0 199.0 185.2 190.1 5916.00
01 Oct, 2008 199.94 205.0 195.0 199.26 8574.00
30 Sep, 2008 171.0 199.0 171.0 197.56 15.7 Thousand
29 Sep, 2008 209.06 209.06 182.14 185.7 25.45 Thousand
26 Sep, 2008 211.06 214.64 204.0 211.9 14.94 Thousand
25 Sep, 2008 208.0 216.3 207.1 212.7 25.33 Thousand