EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 210.0 214.64 208.5 210.5 6704.00
23 Sep, 2008 215.06 220.0 210.0 212.6 221.11 Thousand
22 Sep, 2008 205.1 220.0 205.1 217.5 13.7 Thousand
19 Sep, 2008 185.0 210.86 185.0 209.06 22.67 Thousand
18 Sep, 2008 202.06 208.6 183.26 201.7 62.39 Thousand
17 Sep, 2008 212.94 215.2 210.0 211.06 20.37 Thousand
16 Sep, 2008 202.06 210.9 194.0 208.56 14.48 Thousand
15 Sep, 2008 206.06 210.0 205.0 207.0 12.73 Thousand
12 Sep, 2008 220.06 222.5 211.56 215.0 10.01 Thousand
11 Sep, 2008 212.26 221.0 212.26 220.06 27.89 Thousand