EID Parry India Limited (EIDPARRY)
INR 1056.5
(1.08%)
INR 1056.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2008 | 216.26 | 221.9 | 216.06 | 216.64 | 8880.00 |
| 09 Sep, 2008 | 220.06 | 225.8 | 219.06 | 220.3 | 63.86 Thousand |
| 08 Sep, 2008 | 218.06 | 230.0 | 218.06 | 222.7 | 50.76 Thousand |
| 05 Sep, 2008 | 216.06 | 222.9 | 216.06 | 219.36 | 30.38 Thousand |
| 04 Sep, 2008 | 218.06 | 225.0 | 218.06 | 221.86 | 53.31 Thousand |
| 02 Sep, 2008 | 220.06 | 225.94 | 220.06 | 222.3 | 122.83 Thousand |
| 01 Sep, 2008 | 211.1 | 231.0 | 211.1 | 222.0 | 75.55 Thousand |
| 29 Aug, 2008 | 225.06 | 234.5 | 224.0 | 227.3 | 49.3 Thousand |
| 28 Aug, 2008 | 238.06 | 242.9 | 224.1 | 226.94 | 18.03 Thousand |
| 27 Aug, 2008 | 235.06 | 249.3 | 235.06 | 241.6 | 136.98 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT