EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 230.06 237.0 230.0 234.9 8604.00
25 Aug, 2008 230.06 243.0 230.06 233.4 60.03 Thousand
22 Aug, 2008 220.06 238.7 220.06 235.14 88.85 Thousand
21 Aug, 2008 236.06 241.9 221.0 224.6 26.57 Thousand
20 Aug, 2008 231.06 242.0 231.06 240.14 29.87 Thousand
19 Aug, 2008 231.06 239.0 225.0 235.26 20.44 Thousand
18 Aug, 2008 238.06 242.0 233.5 234.6 49.16 Thousand
14 Aug, 2008 232.06 241.5 232.06 240.06 38.97 Thousand
13 Aug, 2008 232.06 240.9 230.1 238.26 32.87 Thousand
12 Aug, 2008 242.06 246.94 235.5 238.4 62.28 Thousand