EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 242.06 249.9 240.14 244.86 92.55 Thousand
08 Aug, 2008 250.06 264.0 241.1 243.3 186.79 Thousand
07 Aug, 2008 240.06 268.0 240.06 256.14 204.62 Thousand
06 Aug, 2008 248.0 248.4 232.06 244.6 187.5 Thousand
05 Aug, 2008 230.1 239.0 230.0 235.1 59.04 Thousand
04 Aug, 2008 220.06 240.0 220.06 232.0 123 Thousand
01 Aug, 2008 215.06 229.5 215.06 225.14 52.09 Thousand
31 Jul, 2008 216.64 232.0 210.06 219.36 93.25 Thousand
30 Jul, 2008 166.64 220.0 166.64 216.64 92.6 Thousand
29 Jul, 2008 185.06 206.0 185.06 200.94 97.85 Thousand