EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 189.94 199.44 187.06 197.9 68.46 Thousand
25 Jul, 2008 188.7 194.0 183.0 185.94 153.4 Thousand
24 Jul, 2008 184.0 192.0 182.0 188.7 125.4 Thousand
23 Jul, 2008 182.94 189.94 180.06 184.94 105.31 Thousand
22 Jul, 2008 173.9 180.94 172.14 178.86 17.08 Thousand
21 Jul, 2008 169.9 176.9 169.0 174.86 6604.00
18 Jul, 2008 166.94 172.0 166.94 169.1 32.85 Thousand
17 Jul, 2008 168.4 174.9 160.0 164.06 1.72 Million
16 Jul, 2008 169.9 171.94 161.1 163.4 6038.00
15 Jul, 2008 171.44 171.86 166.0 168.3 6060.00