EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 168.1 171.94 165.56 169.2 5514.00
11 Jul, 2008 171.9 177.9 168.7 172.8 23.1 Thousand
10 Jul, 2008 177.0 182.36 167.06 169.7 24.43 Thousand
09 Jul, 2008 182.06 184.0 177.1 178.76 22.35 Thousand
08 Jul, 2008 180.06 184.0 179.06 181.2 11.43 Thousand
07 Jul, 2008 182.5 189.9 180.36 182.1 12.24 Thousand
04 Jul, 2008 178.7 184.0 174.14 183.36 22.81 Thousand
03 Jul, 2008 178.56 184.0 170.06 178.86 19.44 Thousand
02 Jul, 2008 170.9 178.0 160.3 172.86 16.25 Thousand
01 Jul, 2008 172.4 176.0 165.1 169.1 16.64 Thousand