EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 184.86 187.4 180.0 180.8 19.05 Thousand
27 Jun, 2008 182.6 189.0 179.8 183.86 15.27 Thousand
26 Jun, 2008 184.94 193.7 180.5 192.5 22.29 Thousand
25 Jun, 2008 185.06 187.9 172.8 181.14 9470.00
24 Jun, 2008 189.26 190.86 188.1 189.4 6808.00
23 Jun, 2008 193.06 193.06 188.0 190.5 23.69 Thousand
20 Jun, 2008 199.94 200.0 194.0 197.14 33.87 Thousand
19 Jun, 2008 194.86 200.0 194.86 199.0 15.93 Thousand
18 Jun, 2008 199.0 209.9 191.0 194.64 12.1 Thousand
17 Jun, 2008 185.8 200.0 185.26 199.06 31.15 Thousand