EID Parry India Limited (EIDPARRY)
INR 1056.5
(1.08%)
INR 1056.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2008 | 177.3 | 185.9 | 177.3 | 183.9 | 65.38 Thousand |
| 13 Jun, 2008 | 182.8 | 182.8 | 177.14 | 178.06 | 4758.00 |
| 12 Jun, 2008 | 179.9 | 181.5 | 175.76 | 180.7 | 9404.00 |
| 11 Jun, 2008 | 183.4 | 184.0 | 178.0 | 180.5 | 30.02 Thousand |
| 10 Jun, 2008 | 190.0 | 190.0 | 174.3 | 182.1 | 30.31 Thousand |
| 09 Jun, 2008 | 180.14 | 195.0 | 174.3 | 181.8 | 41.31 Thousand |
| 06 Jun, 2008 | 192.06 | 194.94 | 189.4 | 189.76 | 6870.00 |
| 05 Jun, 2008 | 194.06 | 196.5 | 190.0 | 193.3 | 37.88 Thousand |
| 04 Jun, 2008 | 199.0 | 201.0 | 193.5 | 196.06 | 28.03 Thousand |
| 03 Jun, 2008 | 197.0 | 200.94 | 189.06 | 198.8 | 12.53 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT