EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 198.0 204.0 195.06 197.86 9704.00
30 May, 2008 204.0 204.0 197.5 200.8 10.28 Thousand
29 May, 2008 204.0 204.94 200.2 202.36 10.71 Thousand
28 May, 2008 201.76 204.0 199.0 203.06 28.41 Thousand
27 May, 2008 208.0 208.0 198.06 200.7 9132.00
26 May, 2008 214.0 214.0 201.2 205.06 38.04 Thousand
23 May, 2008 213.0 218.9 212.06 217.0 19.84 Thousand
22 May, 2008 210.64 217.94 210.64 216.0 27.12 Thousand
21 May, 2008 217.44 218.0 214.9 215.0 8112.00
20 May, 2008 223.06 223.06 215.36 216.56 10.2 Thousand