EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2008 221.5 225.0 218.5 222.0 43.68 Thousand
15 May, 2008 210.06 222.9 210.06 220.5 38.87 Thousand
14 May, 2008 211.0 213.94 209.5 212.44 25.97 Thousand
13 May, 2008 203.0 220.0 203.0 213.06 91.49 Thousand
12 May, 2008 205.06 209.1 196.14 202.2 48.69 Thousand
09 May, 2008 210.06 214.94 207.2 208.8 45.09 Thousand
08 May, 2008 211.64 223.5 211.64 214.3 61.1 Thousand
07 May, 2008 218.0 219.5 213.6 216.0 27.42 Thousand
06 May, 2008 225.0 228.94 215.06 216.5 44.17 Thousand
05 May, 2008 226.9 234.0 220.3 224.5 55.59 Thousand