EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 225.26 227.94 218.94 226.2 143.69 Thousand
30 Apr, 2008 221.64 228.0 221.6 223.86 213.37 Thousand
29 Apr, 2008 229.8 239.0 220.0 221.64 265.04 Thousand
28 Apr, 2008 253.4 257.9 230.44 230.86 645.23 Thousand
25 Apr, 2008 218.94 258.54 218.0 256.04 2.52 Million
24 Apr, 2008 209.0 226.94 201.14 215.44 782.45 Thousand
23 Apr, 2008 199.94 233.9 198.1 207.2 137.22 Thousand
22 Apr, 2008 180.06 199.9 180.0 194.94 113.94 Thousand
21 Apr, 2008 181.9 188.0 177.56 182.7 135.51 Thousand
17 Apr, 2008 180.0 181.86 176.2 180.36 42.17 Thousand