EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 176.1 182.8 176.1 178.0 10.7 Thousand
15 Apr, 2008 171.26 180.0 171.26 178.76 20.04 Thousand
11 Apr, 2008 170.0 178.0 170.0 173.94 8388.00
10 Apr, 2008 171.94 177.86 170.06 175.14 16.22 Thousand
09 Apr, 2008 172.5 178.0 171.9 174.76 26.59 Thousand
08 Apr, 2008 170.0 172.94 168.9 171.0 15.02 Thousand
07 Apr, 2008 172.06 174.8 169.0 169.3 14.37 Thousand
04 Apr, 2008 168.06 176.0 168.06 174.5 8258.00
03 Apr, 2008 170.0 174.94 168.0 172.1 6998.00
02 Apr, 2008 177.0 177.0 170.0 170.56 10.45 Thousand