EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 174.0 175.76 173.0 174.1 7516.00
31 Mar, 2008 174.94 175.0 168.06 173.44 15.2 Thousand
28 Mar, 2008 169.0 176.4 169.0 175.14 18 Thousand
27 Mar, 2008 169.0 169.94 167.0 168.2 4812.00
26 Mar, 2008 168.0 171.94 165.06 169.2 9908.00
25 Mar, 2008 167.9 171.94 164.26 166.4 1.03 Million
24 Mar, 2008 170.06 171.9 160.0 161.26 23.9 Thousand
19 Mar, 2008 179.94 180.0 171.14 171.4 45.84 Thousand
18 Mar, 2008 164.9 176.5 162.4 173.1 772.28 Thousand
17 Mar, 2008 153.06 179.0 152.64 167.76 1.9 Million