EID Parry India Limited (EIDPARRY)
INR 1056.5
(1.08%)
INR 1056.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2008 | 165.0 | 167.94 | 160.6 | 166.14 | 25.91 Thousand |
| 13 Mar, 2008 | 171.0 | 176.0 | 160.06 | 163.9 | 22.82 Thousand |
| 12 Mar, 2008 | 170.26 | 176.5 | 170.26 | 174.6 | 419.49 Thousand |
| 11 Mar, 2008 | 158.0 | 172.94 | 158.0 | 170.1 | 130.09 Thousand |
| 10 Mar, 2008 | 154.06 | 174.7 | 153.4 | 158.06 | 92.06 Thousand |
| 07 Mar, 2008 | 170.0 | 170.0 | 157.26 | 160.86 | 46.7 Thousand |
| 05 Mar, 2008 | 163.1 | 181.94 | 158.26 | 168.9 | 877.69 Thousand |
| 04 Mar, 2008 | 175.0 | 185.94 | 157.7 | 164.76 | 3.73 Million |
| 03 Mar, 2008 | 177.56 | 179.8 | 161.2 | 171.4 | 19.83 Thousand |
| 29 Feb, 2008 | 183.0 | 185.9 | 180.76 | 181.8 | 25.12 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT