EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 184.94 184.94 182.1 182.76 13.62 Thousand
27 Feb, 2008 183.94 184.56 180.0 181.64 13.23 Thousand
26 Feb, 2008 182.0 183.8 178.56 179.94 22.24 Thousand
25 Feb, 2008 181.06 185.0 176.5 180.7 25.93 Thousand
22 Feb, 2008 181.06 185.5 181.06 183.56 19.22 Thousand
21 Feb, 2008 181.1 187.0 181.1 184.26 16.86 Thousand
20 Feb, 2008 180.06 184.9 174.26 182.56 5410.00
19 Feb, 2008 179.94 185.1 178.56 182.8 14.48 Thousand
18 Feb, 2008 172.06 185.5 172.0 179.86 34.96 Thousand
15 Feb, 2008 170.06 181.0 170.06 176.2 16.5 Thousand