EID Parry India Limited (EIDPARRY)
INR 1056.5
(1.08%)
INR 1056.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 169.94 | 179.0 | 168.1 | 174.6 | 19.88 Thousand |
| 13 Feb, 2008 | 169.5 | 172.5 | 167.76 | 167.8 | 13.48 Thousand |
| 12 Feb, 2008 | 171.94 | 173.76 | 165.06 | 169.5 | 36.79 Thousand |
| 11 Feb, 2008 | 177.0 | 181.0 | 166.0 | 168.0 | 54.51 Thousand |
| 08 Feb, 2008 | 177.0 | 179.9 | 176.5 | 177.14 | 8674.00 |
| 07 Feb, 2008 | 180.9 | 182.0 | 177.6 | 178.14 | 25.71 Thousand |
| 06 Feb, 2008 | 178.0 | 180.94 | 176.06 | 178.56 | 32.96 Thousand |
| 05 Feb, 2008 | 179.0 | 182.9 | 178.0 | 181.36 | 26.22 Thousand |
| 04 Feb, 2008 | 180.0 | 184.9 | 177.0 | 182.3 | 35.99 Thousand |
| 01 Feb, 2008 | 184.0 | 190.0 | 176.56 | 178.64 | 17.06 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT