EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 193.0 193.0 181.26 184.36 25.41 Thousand
30 Jan, 2008 184.76 193.36 184.76 193.0 54.58 Thousand
29 Jan, 2008 188.0 195.0 183.06 184.76 16.8 Thousand
28 Jan, 2008 177.0 194.26 177.0 191.3 27.95 Thousand
25 Jan, 2008 179.7 194.0 175.64 192.44 29.11 Thousand
24 Jan, 2008 180.0 203.9 150.64 180.0 54.81 Thousand
23 Jan, 2008 176.8 197.9 160.0 188.3 44.81 Thousand
22 Jan, 2008 175.0 180.0 155.0 164.9 54.61 Thousand
21 Jan, 2008 198.06 204.0 174.06 175.36 112.01 Thousand
18 Jan, 2008 198.0 207.3 198.0 205.2 209.88 Thousand