EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 198.0 206.4 198.0 203.0 90.22 Thousand
16 Jan, 2008 195.0 201.0 192.94 197.9 62.17 Thousand
15 Jan, 2008 201.06 204.0 198.0 199.5 48.05 Thousand
14 Jan, 2008 196.56 210.0 195.5 199.5 215.04 Thousand
11 Jan, 2008 198.5 204.76 193.94 202.3 166.16 Thousand
10 Jan, 2008 205.5 208.7 197.0 201.76 288.99 Thousand
09 Jan, 2008 213.6 215.0 197.0 203.76 812.93 Thousand
08 Jan, 2008 194.5 222.0 193.0 213.6 1.38 Million
07 Jan, 2008 174.0 198.0 173.06 194.5 595.18 Thousand
04 Jan, 2008 174.0 175.44 172.0 174.9 113.87 Thousand