INR 1056.5
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2008 | 198.0 | 206.4 | 198.0 | 203.0 | 90.22 Thousand |
16 Jan, 2008 | 195.0 | 201.0 | 192.94 | 197.9 | 62.17 Thousand |
15 Jan, 2008 | 201.06 | 204.0 | 198.0 | 199.5 | 48.05 Thousand |
14 Jan, 2008 | 196.56 | 210.0 | 195.5 | 199.5 | 215.04 Thousand |
11 Jan, 2008 | 198.5 | 204.76 | 193.94 | 202.3 | 166.16 Thousand |
10 Jan, 2008 | 205.5 | 208.7 | 197.0 | 201.76 | 288.99 Thousand |
09 Jan, 2008 | 213.6 | 215.0 | 197.0 | 203.76 | 812.93 Thousand |
08 Jan, 2008 | 194.5 | 222.0 | 193.0 | 213.6 | 1.38 Million |
07 Jan, 2008 | 174.0 | 198.0 | 173.06 | 194.5 | 595.18 Thousand |
04 Jan, 2008 | 174.0 | 175.44 | 172.0 | 174.9 | 113.87 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT